| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | -4.51 % | 0 | 4.49 | 4.56 | 4.44 |
| 18/08/2026 | 4.17 | -5.13 % | 0 | 4.31 | 4.31 | 4.16 |
| 19/08/2026 | 4.18 | -1.65 % | 0 | 4.26 | 4.30 | 4.14 |
| 20/08/2026 | 4.21 | +0.96 % | 0 | 4.20 | 4.23 | 4.20 |
| 21/08/2026 | 4.43 | +3.15 % | 0 | 4.67 | 4.67 | 4.43 |