| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.21 | -2.53 % | 0 | 5.21 | 5.41 | 5.18 |
| 29/06/2026 | 5.09 | -1.45 % | 0 | 5.12 | 5.16 | 5.00 |
| 30/06/2026 | 5.11 | -0.58 % | 0 | 5.04 | 5.20 | 5.02 |
| 01/07/2026 | 5.49 | +7.34 % | 0 | 5.14 | 5.49 | 5.14 |
| 02/07/2026 | 5.24 | -4.55 % | 0 | 5.21 | 5.30 | 5.17 |