| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.52 | -2.74 % | 0 | 8.54 | 8.86 | 8.49 |
| 29/06/2026 | 8.32 | -1.77 % | 0 | 8.38 | 8.44 | 8.18 |
| 30/06/2026 | 8.38 | -0.24 % | 0 | 8.26 | 8.52 | 8.23 |
| 01/07/2026 | 8.98 | +6.97 % | 0 | 8.42 | 8.98 | 8.41 |
| 02/07/2026 | 8.62 | -3.96 % | 0 | 8.54 | 8.64 | 8.47 |