| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.34 | -2.46 % | 0 | 8.43 | 8.55 | 8.33 |
| 18/08/2026 | 7.82 | -5.33 % | 0 | 8.11 | 8.11 | 7.82 |
| 19/08/2026 | 7.81 | -1.33 % | 0 | 7.99 | 8.05 | 7.77 |
| 20/08/2026 | 7.90 | +0.83 % | 0 | 7.88 | 7.92 | 7.88 |
| 21/08/2026 | 8.19 | +4.27 % | 0 | 8.62 | 8.62 | 8.19 |