| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.94 | -2.49 % | 0 | 12.95 | 13.41 | 12.88 |
| 29/06/2026 | 12.65 | -1.79 % | 0 | 12.73 | 12.82 | 12.45 |
| 30/06/2026 | 12.73 | +0.47 % | 0 | 12.56 | 12.93 | 12.51 |
| 01/07/2026 | 13.60 | +6.58 % | 0 | 12.79 | 13.60 | 12.77 |
| 02/07/2026 | 13.10 | -3.68 % | 0 | 12.96 | 13.17 | 12.86 |