| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.86 | +6.71 % | 0 | 9.80 | 9.88 | 9.12 |
| 29/06/2026 | 10.19 | +3.03 % | 0 | 10.08 | 10.50 | 9.94 |
| 30/06/2026 | 10.05 | -0.3 % | 0 | 10.34 | 10.43 | 9.75 |
| 01/07/2026 | 8.82 | -11.71 % | 0 | 9.97 | 9.98 | 8.82 |
| 02/07/2026 | 9.54 | +7.98 % | 0 | 9.75 | 9.85 | 9.48 |