| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.02 | -2.5 % | 0 | 24.20 | 24.47 | 23.99 |
| 18/08/2026 | 22.90 | -4.06 % | 0 | 23.52 | 23.52 | 22.90 |
| 19/08/2026 | 22.69 | -2.43 % | 0 | 23.09 | 23.21 | 22.58 |
| 20/08/2026 | 22.88 | +0.64 % | 0 | 22.84 | 22.95 | 22.84 |
| 21/08/2026 | 23.05 | -0.17 % | 0 | 24.04 | 24.04 | 23.05 |