| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.83 | -2.21 % | 0 | 24.82 | 25.60 | 24.73 |
| 29/06/2026 | 24.35 | -1.54 % | 0 | 24.49 | 24.63 | 24.05 |
| 30/06/2026 | 24.50 | +0.2 % | 0 | 24.21 | 24.83 | 24.12 |
| 01/07/2026 | 25.92 | +5.67 % | 0 | 24.60 | 25.92 | 24.58 |
| 02/07/2026 | 25.02 | -3.4 % | 0 | 24.88 | 25.22 | 24.73 |