| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.28 | -3.3 % | 0 | 5.34 | 5.44 | 5.15 |
| 18/08/2026 | 5.69 | +2.25 % | 0 | 5.65 | 6.03 | 5.42 |
| 19/08/2026 | 6.34 | -2.69 % | 0 | 6.12 | 6.38 | 5.66 |
| 20/08/2026 | 5.76 | -8.57 % | 0 | 6.25 | 6.25 | 5.74 |
| 21/08/2026 | 6.14 | -5.97 % | 0 | 6.33 | 6.85 | 5.82 |