| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.86 | +4.41 % | 0 | 4.89 | 4.95 | 4.60 |
| 29/06/2026 | 5.13 | +3.64 % | 0 | 5.07 | 5.34 | 4.89 |
| 30/06/2026 | 5.05 | -1.17 % | 0 | 5.22 | 5.27 | 4.81 |
| 01/07/2026 | 4.49 | -10.38 % | 0 | 5.00 | 5.01 | 4.49 |
| 02/07/2026 | 4.88 | +9.17 % | 0 | 4.85 | 4.93 | 4.67 |