| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.22 | -1.44 % | 0 | 31.98 | 32.33 | 31.88 |
| 29/06/2026 | 31.51 | -1.13 % | 0 | 31.59 | 31.85 | 31.51 |
| 30/06/2026 | 31.39 | -0.51 % | 0 | 31.27 | 31.42 | 31.21 |
| 01/07/2026 | 33.25 | +5.09 % | 0 | 31.73 | 33.25 | 31.72 |
| 02/07/2026 | 32.33 | -2.71 % | 0 | 32.02 | 32.46 | 31.89 |