| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.92 | -2.26 % | 0 | 31.13 | 31.44 | 30.89 |
| 18/08/2026 | 29.62 | -3.67 % | 0 | 30.34 | 30.34 | 29.62 |
| 19/08/2026 | 29.29 | -2.5 % | 0 | 29.81 | 29.94 | 29.24 |
| 20/08/2026 | 29.51 | +0.44 % | 0 | 29.51 | 29.64 | 29.51 |
| 21/08/2026 | 29.66 | -0.67 % | 0 | 30.80 | 30.80 | 29.66 |