| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.86 | -17.1 % | 0 | 2.88 | 2.94 | 2.79 |
| 18/08/2026 | 3.10 | +2.82 % | 0 | 3.06 | 3.28 | 2.94 |
| 19/08/2026 | 3.20 | -19.72 % | 0 | 3.37 | 3.52 | 3.10 |
| 20/08/2026 | 3.16 | -8.93 % | 0 | 3.44 | 3.44 | 3.15 |
| 21/08/2026 | 3.45 | -13.75 % | 0 | 3.60 | 3.91 | 3.26 |