| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.33 | -0.21 % | 0 | 35.73 | 36.16 | 34.69 |
| 10/02/2026 | 37.08 | +4.97 % | 0 | 36.03 | 37.85 | 35.94 |
| 11/02/2026 | 37.51 | +0.75 % | 0 | 36.80 | 37.86 | 35.89 |
| 12/02/2026 | 34.36 | -8.59 % | 0 | 37.56 | 37.63 | 31.93 |
| 13/02/2026 | 33.20 | -2.7 % | 0 | 34.15 | 34.57 | 32.43 |