| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.60 | +0.83 % | 0 | 22.74 | 22.99 | 21.73 |
| 10/02/2026 | 24.36 | +9.07 % | 0 | 23.04 | 24.86 | 22.95 |
| 11/02/2026 | 24.82 | +2.39 % | 0 | 23.80 | 24.87 | 22.20 |
| 12/02/2026 | 21.37 | -13.13 % | 0 | 24.57 | 24.64 | 18.67 |
| 13/02/2026 | 19.90 | -6.09 % | 0 | 21.16 | 21.57 | 19.45 |