| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.60 | +0.86 % | 0 | 20.75 | 20.99 | 19.73 |
| 10/02/2026 | 22.32 | +9.79 % | 0 | 21.04 | 22.71 | 20.95 |
| 11/02/2026 | 22.54 | +1.35 % | 0 | 21.81 | 22.87 | 20.20 |
| 12/02/2026 | 19.43 | -14.05 % | 0 | 22.57 | 22.64 | 16.61 |
| 13/02/2026 | 17.91 | -6.72 % | 0 | 19.02 | 20.09 | 17.46 |