| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.09 | -2.01 % | 0 | 16.75 | 17.00 | 15.74 |
| 10/02/2026 | 18.36 | +12.33 % | 0 | 17.04 | 18.85 | 16.95 |
| 11/02/2026 | 18.81 | +3.13 % | 0 | 17.81 | 18.87 | 16.20 |
| 12/02/2026 | 15.39 | -17.26 % | 0 | 18.57 | 18.65 | 12.06 |
| 13/02/2026 | 13.91 | -8.67 % | 0 | 15.17 | 15.58 | 13.47 |