| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.36 | -0.6 % | 0 | 12.76 | 13.01 | 11.75 |
| 10/02/2026 | 14.37 | +16.41 % | 0 | 13.05 | 14.86 | 12.96 |
| 11/02/2026 | 14.54 | +2.04 % | 0 | 13.81 | 14.87 | 11.78 |
| 12/02/2026 | 11.41 | -21.88 % | 0 | 14.57 | 14.84 | 8.82 |
| 13/02/2026 | 9.93 | -11.62 % | 0 | 11.19 | 11.58 | 9.54 |