| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.74 | +1.31 % | 0 | 7.34 | 8.24 | 7.08 |
| 10/02/2026 | 5.71 | -25.94 % | 0 | 7.03 | 7.12 | 5.50 |
| 11/02/2026 | 5.55 | -5.05 % | 0 | 6.28 | 7.10 | 5.32 |
| 12/02/2026 | 8.62 | +57.01 % | 0 | 5.51 | 11.04 | 5.45 |
| 13/02/2026 | 10.12 | +13.71 % | 0 | 9.02 | 10.55 | 8.60 |