| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.73 | +0.58 % | 0 | 15.31 | 16.37 | 14.89 |
| 10/02/2026 | 13.69 | -12.86 % | 0 | 15.01 | 15.11 | 13.19 |
| 11/02/2026 | 13.52 | -2.03 % | 0 | 14.24 | 15.28 | 12.27 |
| 12/02/2026 | 16.65 | +23.88 % | 0 | 13.46 | 19.37 | 12.21 |
| 13/02/2026 | 18.12 | +7.22 % | 0 | 16.86 | 18.60 | 16.49 |