| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.45 | -0.8 % | 0 | 23.30 | 24.37 | 22.90 |
| 10/02/2026 | 21.68 | -8.56 % | 0 | 23.01 | 23.10 | 21.19 |
| 11/02/2026 | 21.51 | -1.33 % | 0 | 22.24 | 23.28 | 20.86 |
| 12/02/2026 | 24.65 | +14.97 % | 0 | 21.46 | 27.37 | 20.92 |
| 13/02/2026 | 25.51 | +2.45 % | 4 | 24.86 | 26.18 | 24.49 |