| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.59 | +0.43 % | 0 | 45.72 | 46.15 | 44.68 |
| 10/02/2026 | 47.34 | +4.46 % | 0 | 46.02 | 47.84 | 45.93 |
| 11/02/2026 | 47.51 | +0.61 % | 0 | 46.79 | 47.86 | 45.18 |
| 12/02/2026 | 44.36 | -6.77 % | 0 | 47.55 | 47.85 | 41.65 |
| 13/02/2026 | 42.89 | -2.79 % | 0 | 44.14 | 44.56 | 42.43 |