| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.49 | -2.4 % | 0 | 5.86 | 6.10 | 5.11 |
| 10/02/2026 | 7.41 | +34.73 % | 0 | 6.11 | 7.68 | 6.02 |
| 11/02/2026 | 7.56 | +3.28 % | 0 | 6.87 | 7.83 | 5.86 |
| 12/02/2026 | 4.64 | -39.35 % | 0 | 7.60 | 7.68 | 2.88 |
| 13/02/2026 | 3.24 | -26.86 % | 0 | 4.27 | 4.89 | 3.03 |