| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.35 | -0.21 % | 0 | 28.74 | 29.17 | 27.70 |
| 10/02/2026 | 30.38 | +7.22 % | 0 | 29.03 | 30.85 | 28.94 |
| 11/02/2026 | 30.81 | +1.92 % | 0 | 29.80 | 31.84 | 27.55 |
| 12/02/2026 | 27.40 | -10.43 % | 0 | 30.56 | 30.71 | 24.56 |
| 13/02/2026 | 25.92 | -4.5 % | 0 | 27.15 | 27.57 | 25.44 |