| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.60 | +0.95 % | 0 | 18.75 | 18.99 | 17.74 |
| 10/02/2026 | 20.65 | +12.57 % | 0 | 19.04 | 20.85 | 18.95 |
| 11/02/2026 | 20.55 | +1.51 % | 0 | 19.81 | 21.84 | 18.20 |
| 12/02/2026 | 17.40 | -15.53 % | 0 | 20.57 | 20.65 | 14.95 |
| 13/02/2026 | 15.91 | -7.64 % | 0 | 17.16 | 17.58 | 15.46 |