| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.37 | +17.09 % | 0 | 7.80 | 8.05 | 7.02 |
| 10/02/2026 | 9.38 | +26.76 % | 0 | 8.08 | 9.60 | 7.98 |
| 11/02/2026 | 9.53 | +2.69 % | 0 | 8.84 | 10.66 | 7.42 |
| 12/02/2026 | 6.55 | -31.96 % | 0 | 9.59 | 10.10 | 4.55 |
| 13/02/2026 | 5.05 | -19.79 % | 0 | 6.12 | 6.94 | 4.82 |