| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.71 | -0.47 % | 0 | 36.18 | 36.68 | 35.16 |
| 10/11/2025 | 37.15 | +4.12 % | 0 | 35.95 | 37.65 | 35.76 |
| 11/11/2025 | 39.22 | +5.79 % | 0 | 37.84 | 39.79 | 37.70 |
| 12/11/2025 | 40.14 | +2.03 % | 0 | 39.71 | 41.07 | 39.50 |
| 13/11/2025 | 40.69 | +0.82 % | 0 | 40.69 | 41.28 | 39.49 |