| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.77 | -0.64 % | 0 | 28.24 | 28.75 | 27.23 |
| 10/11/2025 | 29.21 | +5.26 % | 0 | 28.01 | 29.70 | 27.82 |
| 11/11/2025 | 31.27 | +7.27 % | 0 | 29.89 | 31.85 | 29.76 |
| 12/11/2025 | 32.20 | +2.53 % | 0 | 31.76 | 33.12 | 31.56 |
| 13/11/2025 | 32.75 | +1.02 % | 0 | 32.74 | 33.32 | 31.55 |