| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.78 | -0.75 % | 0 | 26.26 | 26.77 | 25.25 |
| 10/11/2025 | 27.23 | +5.67 % | 0 | 26.03 | 27.72 | 25.84 |
| 11/11/2025 | 29.57 | +8.83 % | 0 | 27.91 | 29.86 | 27.77 |
| 12/11/2025 | 30.49 | +3.67 % | 0 | 29.78 | 31.13 | 29.57 |
| 13/11/2025 | 30.76 | +1.08 % | 0 | 30.75 | 31.34 | 29.56 |