| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.19 | +0.44 % | 0 | 18.39 | 18.90 | 17.40 |
| 10/11/2025 | 19.37 | +8.15 % | 0 | 18.15 | 19.84 | 17.97 |
| 11/11/2025 | 21.92 | +13.61 % | 0 | 20.02 | 21.96 | 19.88 |
| 12/11/2025 | 22.58 | +5. % | 0 | 21.88 | 23.22 | 21.67 |
| 13/11/2025 | 22.83 | +1.33 % | 0 | 22.84 | 23.43 | 21.64 |