| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.33 | -0.8 % | 0 | 12.67 | 13.18 | 11.87 |
| 10/11/2025 | 13.58 | +11.22 % | 0 | 12.41 | 14.03 | 12.27 |
| 11/11/2025 | 15.90 | +17.48 % | 0 | 14.21 | 16.08 | 14.06 |
| 12/11/2025 | 16.44 | +4.82 % | 0 | 16.03 | 17.36 | 15.81 |
| 13/11/2025 | 16.97 | +1.68 % | 0 | 16.96 | 17.55 | 15.78 |