| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.84 | -0.79 % | 0 | 9.13 | 9.38 | 8.39 |
| 10/11/2025 | 10.03 | +15.42 % | 0 | 8.86 | 10.29 | 8.80 |
| 11/11/2025 | 12.08 | +22.09 % | 0 | 10.52 | 12.34 | 10.38 |
| 12/11/2025 | 12.63 | +5.83 % | 0 | 12.25 | 13.56 | 11.99 |
| 13/11/2025 | 13.16 | +2.02 % | 0 | 13.15 | 13.61 | 12.05 |