| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.70 | -3.15 % | 0 | 6.06 | 6.27 | 5.43 |
| 10/11/2025 | 6.69 | +17.69 % | 0 | 5.79 | 6.92 | 5.76 |
| 11/11/2025 | 8.63 | +29.58 % | 0 | 7.19 | 8.69 | 7.12 |
| 12/11/2025 | 9.34 | +10.47 % | 0 | 8.74 | 9.90 | 8.58 |
| 13/11/2025 | 9.54 | +1.92 % | 0 | 9.50 | 10.03 | 8.47 |