| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.43 | -4.01 % | 0 | 4.77 | 4.95 | 4.19 |
| 10/11/2025 | 5.29 | +19.95 % | 0 | 4.50 | 5.51 | 4.47 |
| 11/11/2025 | 7.06 | +34.13 % | 0 | 5.72 | 7.11 | 5.69 |
| 12/11/2025 | 7.63 | +10.51 % | 0 | 7.15 | 8.13 | 7.02 |
| 13/11/2025 | 8.01 | +3.42 % | 0 | 7.76 | 8.29 | 6.91 |