| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.57 | +0.78 % | 0 | 22.16 | 23.14 | 21.61 |
| 10/11/2025 | 21.10 | -6.47 % | 0 | 22.38 | 22.61 | 20.65 |
| 11/11/2025 | 18.81 | -11.23 % | 0 | 20.42 | 20.61 | 18.51 |
| 12/11/2025 | 17.90 | -5.54 % | 0 | 18.55 | 18.81 | 17.23 |
| 13/11/2025 | 17.58 | -1.62 % | 0 | 17.64 | 18.80 | 17.13 |