Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.150 | +0.64 % | 0 | 21.740 | 22.495 | 21.440 |
28/05/2024 | 21.100 | -5.55 % | 0 | 22.455 | 22.580 | 20.695 |
29/05/2024 | 20.170 | -4.23 % | 0 | 21.070 | 21.410 | 19.200 |
30/05/2024 | 20.930 | +3.72 % | 0 | 20.755 | 21.270 | 20.020 |
31/05/2024 | 22.070 | +4.95 % | 0 | 20.450 | 22.520 | 20.025 |