Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.155 | +1.48 % | 0 | 4.845 | 5.175 | 4.790 |
28/05/2024 | 4.375 | -17.14 % | 0 | 5.370 | 5.425 | 4.215 |
29/05/2024 | 3.620 | -14.62 % | 0 | 4.320 | 4.395 | 3.210 |
30/05/2024 | 4.165 | +14.74 % | 0 | 4.020 | 4.190 | 3.290 |
31/05/2024 | 5.005 | +18.6 % | 0 | 3.860 | 5.090 | 3.305 |