Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.585 | +4.03 % | 0 | 5.615 | 6.950 | 5.320 |
14/05/2024 | 5.765 | -10.34 % | 0 | 6.145 | 6.180 | 4.680 |
15/05/2024 | 4.700 | -16.37 % | 0 | 5.290 | 5.645 | 4.560 |
16/05/2024 | 4.345 | -7.16 % | 0 | 4.555 | 4.775 | 4.110 |
17/05/2024 | 3.675 | -17.04 % | 0 | 4.380 | 4.530 | 3.615 |