Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.310 | -1.81 % | 0 | 10.775 | 11.050 | 10.030 |
28/05/2024 | 11.230 | +10.42 % | 0 | 10.050 | 11.755 | 9.975 |
29/05/2024 | 12.290 | +7.62 % | 0 | 11.380 | 13.310 | 11.195 |
30/05/2024 | 11.490 | -6.51 % | 0 | 11.705 | 12.385 | 11.160 |
31/05/2024 | 10.325 | -9.67 % | 0 | 11.970 | 12.435 | 10.015 |