Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.065 | +6.68 % | 0 | 11.650 | 13.760 | 11.535 |
15/05/2024 | 13.420 | +8.93 % | 0 | 12.715 | 13.865 | 12.035 |
16/05/2024 | 13.870 | +3.05 % | 0 | 13.550 | 14.380 | 13.005 |
17/05/2024 | 14.870 | +7.91 % | 0 | 13.810 | 15.250 | 13.505 |
20/05/2024 | 14.825 | -0.1 % | 0 | 14.295 | 15.420 | 14.280 |