Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.895 | -3.26 % | 0 | 5.265 | 5.335 | 4.880 |
28/05/2024 | 5.560 | +16.32 % | 0 | 4.685 | 5.775 | 4.630 |
29/05/2024 | 6.455 | +12.65 % | 0 | 5.670 | 7.225 | 5.600 |
30/05/2024 | 5.770 | -10.82 % | 0 | 5.975 | 6.400 | 5.715 |
31/05/2024 | 4.830 | -15.71 % | 0 | 6.180 | 6.390 | 4.665 |