| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.43 | -0.21 % | 0 | 28.37 | 29.49 | 27.89 |
| 12/05/2026 | 28.41 | -0.05 % | 0 | 27.20 | 28.82 | 27.05 |
| 13/05/2026 | 27.96 | -2.1 % | 0 | 28.60 | 28.95 | 27.34 |
| 14/05/2026 | 28.11 | +0.63 % | 0 | 28.30 | 28.76 | 27.91 |
| 15/05/2026 | 28.99 | +1.92 % | 0 | 28.72 | 29.80 | 28.63 |