| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.15 | +4.56 % | 0 | 29.84 | 30.34 | 28.56 |
| 29/06/2026 | 30.30 | +0.53 % | 0 | 30.51 | 31.45 | 29.60 |
| 30/06/2026 | 30.63 | +0.23 % | 0 | 30.91 | 31.29 | 29.26 |
| 01/07/2026 | 28.39 | -5.77 % | 0 | 30.18 | 30.52 | 27.82 |
| 02/07/2026 | 30.16 | +7.33 % | 0 | 29.20 | 30.39 | 28.44 |