| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.47 | -0.21 % | 0 | 23.41 | 24.52 | 22.93 |
| 12/05/2026 | 23.60 | +0.64 % | 0 | 22.24 | 23.87 | 22.09 |
| 13/05/2026 | 22.99 | -2.5 % | 0 | 23.64 | 23.98 | 22.38 |
| 14/05/2026 | 23.32 | +1.57 % | 0 | 23.33 | 23.79 | 22.95 |
| 15/05/2026 | 24.21 | +3.15 % | 0 | 23.75 | 24.83 | 23.66 |