| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.15 | +5.49 % | 0 | 24.57 | 25.31 | 23.57 |
| 29/06/2026 | 25.97 | +3.24 % | 0 | 25.51 | 26.47 | 24.69 |
| 30/06/2026 | 25.35 | -0.82 % | 0 | 25.92 | 26.22 | 24.36 |
| 01/07/2026 | 23.21 | -7.68 % | 0 | 25.19 | 25.38 | 22.83 |
| 02/07/2026 | 24.26 | +4.95 % | 0 | 24.21 | 25.06 | 23.88 |