| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.53 | -0.27 % | 0 | 18.48 | 19.57 | 17.99 |
| 12/05/2026 | 18.71 | +1.24 % | 0 | 17.32 | 18.93 | 17.17 |
| 13/05/2026 | 18.06 | -3.01 % | 0 | 18.70 | 19.04 | 17.44 |
| 14/05/2026 | 18.60 | +3.13 % | 0 | 18.39 | 18.85 | 18.00 |
| 15/05/2026 | 19.30 | +4.16 % | 0 | 18.81 | 19.89 | 18.72 |