| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.95 | +5.81 % | 0 | 19.58 | 20.32 | 18.59 |
| 29/06/2026 | 20.87 | +3.55 % | 0 | 20.50 | 21.41 | 19.70 |
| 30/06/2026 | 20.55 | -0.12 % | 0 | 21.25 | 21.25 | 19.37 |
| 01/07/2026 | 18.21 | -9.63 % | 0 | 20.36 | 20.46 | 17.85 |
| 02/07/2026 | 20.17 | +11.35 % | 0 | 19.22 | 20.33 | 18.60 |