| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.61 | -0.16 % | 0 | 15.55 | 16.64 | 15.04 |
| 12/05/2026 | 15.55 | +0.19 % | 0 | 14.40 | 15.99 | 14.26 |
| 13/05/2026 | 15.17 | -3.13 % | 0 | 15.76 | 16.05 | 14.49 |
| 14/05/2026 | 15.44 | +2.32 % | 0 | 15.44 | 15.91 | 15.05 |
| 15/05/2026 | 16.11 | +3.27 % | 0 | 15.86 | 16.94 | 15.77 |