| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.11 | +7.92 % | 0 | 16.59 | 17.32 | 15.60 |
| 29/06/2026 | 17.87 | +4.14 % | 0 | 17.51 | 18.42 | 16.72 |
| 30/06/2026 | 17.35 | -1.25 % | 0 | 18.25 | 18.25 | 16.38 |
| 01/07/2026 | 14.98 | -12.65 % | 0 | 17.37 | 17.47 | 14.89 |
| 02/07/2026 | 16.27 | +7.61 % | 0 | 16.23 | 16.99 | 15.86 |