| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.91 | -0.1 % | 0 | 9.87 | 10.84 | 9.46 |
| 12/05/2026 | 10.04 | +1.62 % | 0 | 8.81 | 10.20 | 8.63 |
| 13/05/2026 | 9.44 | -5.74 % | 0 | 9.95 | 10.17 | 9.12 |
| 14/05/2026 | 9.57 | +1.43 % | 0 | 9.72 | 10.16 | 9.43 |
| 15/05/2026 | 10.53 | +6.26 % | 0 | 10.12 | 11.13 | 9.98 |