| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.02 | +10.75 % | 0 | 10.66 | 11.29 | 9.66 |
| 29/06/2026 | 11.90 | +6.54 % | 0 | 11.56 | 12.43 | 10.78 |
| 30/06/2026 | 11.21 | -3.32 % | 0 | 12.29 | 12.29 | 10.45 |
| 01/07/2026 | 9.38 | -15.99 % | 0 | 11.42 | 11.51 | 9.01 |
| 02/07/2026 | 10.32 | +12.73 % | 0 | 10.28 | 11.09 | 10.00 |