| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.51 | +0.54 % | 0 | 6.46 | 7.25 | 6.15 |
| 12/05/2026 | 6.54 | +0.46 % | 0 | 5.53 | 6.55 | 5.44 |
| 13/05/2026 | 6.03 | -8.57 % | 0 | 6.55 | 6.64 | 5.77 |
| 14/05/2026 | 6.29 | +4.49 % | 0 | 6.27 | 6.53 | 6.03 |
| 15/05/2026 | 7.02 | +9.18 % | 0 | 6.63 | 7.40 | 6.56 |