| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.97 | +0.3 % | 0 | 4.98 | 5.65 | 4.67 |
| 12/05/2026 | 5.05 | +1.61 % | 0 | 4.14 | 5.06 | 4.06 |
| 13/05/2026 | 4.52 | -10.85 % | 0 | 5.04 | 5.14 | 4.36 |
| 14/05/2026 | 4.80 | +5.62 % | 0 | 4.76 | 4.99 | 4.54 |
| 15/05/2026 | 5.48 | +11.96 % | 0 | 5.08 | 5.85 | 5.02 |