| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.65 | +0.69 % | 0 | 3.67 | 4.21 | 3.41 |
| 12/05/2026 | 3.72 | +2.06 % | 0 | 2.95 | 3.72 | 2.89 |
| 13/05/2026 | 3.27 | -12.1 % | 0 | 3.71 | 3.75 | 3.13 |
| 14/05/2026 | 3.45 | +5.18 % | 0 | 3.45 | 3.64 | 3.28 |
| 15/05/2026 | 4.02 | +12.92 % | 0 | 3.73 | 4.33 | 3.68 |