| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.06 | -14.32 % | 0 | 7.56 | 8.53 | 7.02 |
| 29/06/2026 | 6.52 | -6.53 % | 0 | 6.73 | 7.26 | 5.67 |
| 30/06/2026 | 6.79 | +3.82 % | 0 | 5.94 | 7.57 | 5.75 |
| 01/07/2026 | 8.94 | +28.75 % | 0 | 6.76 | 9.16 | 6.68 |
| 02/07/2026 | 7.79 | -13.21 % | 0 | 7.86 | 8.11 | 7.12 |