| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.00 | -1.69 % | 0 | 9.06 | 9.42 | 8.17 |
| 12/05/2026 | 8.89 | -1.06 % | 0 | 10.15 | 10.41 | 8.77 |
| 13/05/2026 | 9.56 | +7.78 % | 0 | 8.92 | 9.76 | 8.69 |
| 14/05/2026 | 9.15 | -3.02 % | 0 | 9.15 | 9.43 | 8.86 |
| 15/05/2026 | 8.31 | -7.15 % | 0 | 8.68 | 8.78 | 7.85 |