| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.90 | -0.95 % | 0 | 10.95 | 11.50 | 9.97 |
| 12/05/2026 | 10.76 | -0.78 % | 0 | 12.07 | 12.23 | 10.57 |
| 13/05/2026 | 11.54 | +7.65 % | 0 | 10.84 | 11.72 | 10.39 |
| 14/05/2026 | 10.81 | -4.55 % | 0 | 11.06 | 11.42 | 10.55 |
| 15/05/2026 | 10.18 | -5.96 % | 0 | 10.56 | 10.66 | 9.63 |