| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.82 | -0.77 % | 0 | 12.89 | 13.42 | 11.83 |
| 12/05/2026 | 12.72 | -0.55 % | 0 | 14.05 | 14.20 | 12.50 |
| 13/05/2026 | 13.28 | +4.98 % | 0 | 12.66 | 13.68 | 12.32 |
| 14/05/2026 | 12.95 | -2.52 % | 0 | 13.03 | 13.40 | 12.50 |
| 15/05/2026 | 11.88 | -6.97 % | 0 | 12.51 | 12.65 | 11.48 |