| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.81 | -0.6 % | 0 | 14.87 | 15.21 | 13.76 |
| 12/05/2026 | 14.70 | -0.54 % | 0 | 16.04 | 16.20 | 14.47 |
| 13/05/2026 | 15.28 | +4.37 % | 0 | 14.64 | 15.68 | 14.31 |
| 14/05/2026 | 15.17 | -0.72 % | 0 | 15.01 | 15.38 | 14.49 |
| 15/05/2026 | 14.09 | -4.57 % | 0 | 14.50 | 14.63 | 13.46 |