| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.01 | -6.74 % | 0 | 17.55 | 18.53 | 16.83 |
| 29/06/2026 | 16.47 | -2.72 % | 0 | 16.62 | 17.49 | 15.72 |
| 30/06/2026 | 16.57 | +0.39 % | 0 | 15.87 | 17.81 | 15.87 |
| 01/07/2026 | 19.14 | +13.12 % | 0 | 16.74 | 19.28 | 16.65 |
| 02/07/2026 | 17.87 | -5.7 % | 0 | 17.84 | 18.64 | 17.08 |