| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.84 | -0.34 % | 0 | 18.87 | 19.45 | 17.77 |
| 12/05/2026 | 18.70 | -0.43 % | 0 | 20.04 | 20.20 | 18.49 |
| 13/05/2026 | 19.50 | +4.61 % | 0 | 18.64 | 19.68 | 18.30 |
| 14/05/2026 | 18.72 | -2.9 % | 0 | 19.00 | 19.38 | 18.48 |
| 15/05/2026 | 17.84 | -4.9 % | 0 | 18.49 | 18.63 | 17.44 |