| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.07 | -5.28 % | 0 | 21.55 | 22.53 | 20.86 |
| 29/06/2026 | 20.26 | -3.2 % | 0 | 20.62 | 21.49 | 19.72 |
| 30/06/2026 | 20.57 | +0.32 % | 0 | 19.87 | 21.81 | 19.87 |
| 01/07/2026 | 22.93 | +9.58 % | 0 | 20.74 | 23.28 | 20.65 |
| 02/07/2026 | 20.29 | -11.61 % | 0 | 21.84 | 22.31 | 19.88 |