| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.81 | -0.39 % | 0 | 22.87 | 23.45 | 21.77 |
| 12/05/2026 | 22.70 | -0.35 % | 0 | 24.04 | 24.19 | 22.42 |
| 13/05/2026 | 23.28 | +2.83 % | 0 | 22.64 | 23.95 | 22.30 |
| 14/05/2026 | 22.94 | -1.46 % | 0 | 23.00 | 23.38 | 22.46 |
| 15/05/2026 | 21.84 | -4.04 % | 0 | 22.49 | 22.63 | 21.43 |